| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:19 AM | 65.350 | 0 |
| 2024-09-04 | 9:20:15 AM | 65.360 | 0 |
| 2024-09-04 | 8:20:16 AM | 65.320 | 0 |
| 2024-09-03 | 9:40:12 PM | 65.610 | 0 |
| 2024-09-03 | 8:20:15 PM | 65.730 | 0 |
| 2024-09-03 | 7:20:18 PM | 65.630 | 0 |
| 2024-09-03 | 6:20:39 PM | 65.530 | 0 |
| 2024-09-03 | 5:20:29 PM | 65.370 | 0 |
| 2024-09-03 | 4:20:40 PM | 65.440 | 0 |
| 2024-09-03 | 3:20:36 PM | 65.130 | 0 |
| 2024-09-03 | 2:20:25 PM | 65.560 | 0 |
| 2024-09-03 | 1:20:24 PM | 65.540 | 0 |
| 2024-09-03 | 12:20:25 PM | 65.680 | 0 |