| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 AM | 64.220 | 0 |
| 2024-09-05 | 9:40:11 PM | 64.440 | 0 |
| 2024-09-05 | 8:20:16 PM | 64.660 | 0 |
| 2024-09-05 | 7:20:13 PM | 64.490 | 0 |
| 2024-09-05 | 6:20:35 PM | 64.350 | 0 |
| 2024-09-05 | 5:20:34 PM | 64.810 | 0 |
| 2024-09-05 | 4:20:34 PM | 65.030 | 0 |
| 2024-09-05 | 3:20:39 PM | 65.360 | 0 |
| 2024-09-05 | 2:20:25 PM | 65.260 | 0 |
| 2024-09-05 | 1:20:20 PM | 65.240 | 0 |
| 2024-09-05 | 12:20:22 PM | 65.440 | 0 |
| 2024-09-05 | 11:20:25 AM | 65.420 | 0 |
| 2024-09-05 | 10:20:14 AM | 65.310 | 0 |