BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDS5 /
| 10/9/2024 7:20:16 PM | Chg. +0.250 | Volume | Bid8:09:26 PM | Ask8:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.330EUR | +0.31% | 0 Turnover: 0.000 |
81.630Bid Size: 600 | 81.780Ask Size: 600 | 81.720 | 80.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:20:16 PM | 81.330 | 0 |
| 10/9/2024 | 6:20:33 PM | 81.070 | 0 |
| 10/9/2024 | 5:20:25 PM | 80.610 | 0 |
| 10/9/2024 | 4:20:41 PM | 80.150 | 0 |
| 10/9/2024 | 3:20:31 PM | 81.110 | 0 |
| 10/9/2024 | 2:20:24 PM | 81.270 | 0 |
| 10/9/2024 | 1:20:18 PM | 81.520 | 0 |
| 10/9/2024 | 12:20:27 PM | 81.720 | 0 |
| 10/9/2024 | 11:20:27 AM | 81.720 | 0 |
| 10/9/2024 | 10:20:11 AM | 81.240 | 0 |
| 10/9/2024 | 9:20:19 AM | 81.330 | 0 |
| 10/9/2024 | 8:20:11 AM | 81.130 | 0 |
| 10/8/2024 | 9:40:09 PM | 81.080 | 0 |
All quotes in EUR
