BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDS5 /
| 06/09/2024 10:20:12 | Chg. -0.250 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.050EUR | -0.32% | 0 Turnover: 0.000 |
77.050Bid Size: 300 | 77.850Ask Size: 300 | 77.050 | 76.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:20:12 | 77.050 | 0 |
| 06/09/2024 | 09:20:22 | 76.680 | 0 |
| 06/09/2024 | 08:20:11 | 76.870 | 0 |
| 05/09/2024 | 21:40:15 | 77.300 | 0 |
| 05/09/2024 | 20:20:11 | 77.820 | 0 |
| 05/09/2024 | 19:20:12 | 77.340 | 0 |
| 05/09/2024 | 18:20:39 | 76.960 | 0 |
| 05/09/2024 | 17:20:31 | 77.900 | 0 |
| 05/09/2024 | 16:20:39 | 78.460 | 0 |
| 05/09/2024 | 15:20:47 | 79.410 | 0 |
| 05/09/2024 | 14:20:26 | 79.260 | 0 |
| 05/09/2024 | 13:20:23 | 79.150 | 0 |
| 05/09/2024 | 12:20:25 | 79.610 | 0 |
All quotes in EUR
