| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:11 AM | 79.130 | 0 |
| 2024-09-04 | 9:40:14 PM | 78.930 | 0 |
| 2024-09-04 | 8:20:17 PM | 79.550 | 0 |
| 2024-09-04 | 7:20:14 PM | 79.630 | 0 |
| 2024-09-04 | 6:20:38 PM | 79.560 | 0 |
| 2024-09-04 | 5:20:37 PM | 79.410 | 0 |
| 2024-09-04 | 4:20:40 PM | 79.040 | 0 |
| 2024-09-04 | 3:20:45 PM | 79.080 | 0 |
| 2024-09-04 | 2:20:21 PM | 79.410 | 0 |
| 2024-09-04 | 1:20:29 PM | 79.470 | 0 |
| 2024-09-04 | 12:20:25 PM | 79.440 | 0 |
| 2024-09-04 | 11:20:32 AM | 79.430 | 0 |
| 2024-09-04 | 10:20:17 AM | 79.440 | 0 |