| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 08:20:12 | 58.150 | 0 |
| 08/11/2024 | 21:40:18 | 57.950 | 0 |
| 08/11/2024 | 20:20:21 | 58.380 | 0 |
| 08/11/2024 | 19:20:23 | 58.470 | 0 |
| 08/11/2024 | 18:21:08 | 58.110 | 0 |
| 08/11/2024 | 17:20:35 | 57.950 | 0 |
| 08/11/2024 | 16:20:37 | 57.880 | 0 |
| 08/11/2024 | 15:20:42 | 59.510 | 0 |
| 08/11/2024 | 14:20:26 | 59.630 | 0 |
| 08/11/2024 | 13:20:28 | 59.670 | 0 |
| 08/11/2024 | 12:20:27 | 59.570 | 0 |
| 08/11/2024 | 11:20:24 | 59.610 | 0 |
| 08/11/2024 | 10:20:15 | 59.830 | 0 |