BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDQ9 /
| 2024-10-18 7:20:25 PM | Chg. -0.330 | Volume | Bid7:36:29 PM | Ask7:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.270EUR | -0.42% | 0 Turnover: 0.000 |
78.260Bid Size: 600 | 78.410Ask Size: 600 | 79.940 | 77.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:20:25 PM | 78.270 | 0 |
| 2024-10-18 | 6:20:48 PM | 78.180 | 0 |
| 2024-10-18 | 5:20:31 PM | 77.900 | 0 |
| 2024-10-18 | 4:20:44 PM | 78.380 | 0 |
| 2024-10-18 | 3:20:52 PM | 79.320 | 0 |
| 2024-10-18 | 2:20:30 PM | 79.320 | 0 |
| 2024-10-18 | 1:20:27 PM | 79.430 | 0 |
| 2024-10-18 | 12:20:33 PM | 79.580 | 0 |
| 2024-10-18 | 11:20:21 AM | 79.510 | 0 |
| 2024-10-18 | 10:20:29 AM | 79.940 | 0 |
| 2024-10-18 | 9:20:18 AM | 78.760 | 0 |
| 2024-10-18 | 8:20:18 AM | 78.520 | 0 |
| 2024-10-17 | 9:40:17 PM | 78.600 | 0 |
All quotes in EUR
