| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:17 AM | 58.670 | 0 |
| 2024-11-11 | 9:40:18 PM | 58.910 | 0 |
| 2024-11-11 | 8:20:20 PM | 59.390 | 0 |
| 2024-11-11 | 7:20:27 PM | 60.330 | 0 |
| 2024-11-11 | 6:20:53 PM | 59.880 | 0 |
| 2024-11-11 | 5:20:48 PM | 60.100 | 0 |
| 2024-11-11 | 4:20:55 PM | 59.390 | 0 |
| 2024-11-11 | 3:20:58 PM | 58.330 | 0 |
| 2024-11-11 | 2:20:20 PM | 58.380 | 0 |
| 2024-11-11 | 1:20:25 PM | 58.530 | 0 |
| 2024-11-11 | 12:20:25 PM | 58.620 | 0 |
| 2024-11-11 | 11:20:37 AM | 58.520 | 0 |
| 2024-11-11 | 10:20:22 AM | 58.170 | 0 |