BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDT3 /
| 9/6/2024 1:20:25 PM | Chg. -0.610 | Volume | Bid1:43:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.310EUR | -0.78% | 0 Turnover: 0.000 |
77.270Bid Size: 300 | -Ask Size: - | 77.670 | 77.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:20:25 PM | 77.310 | 0 |
| 9/6/2024 | 12:20:26 PM | 77.310 | 0 |
| 9/6/2024 | 11:20:30 AM | 77.290 | 0 |
| 9/6/2024 | 10:20:12 AM | 77.670 | 0 |
| 9/6/2024 | 9:20:22 AM | 77.290 | 0 |
| 9/6/2024 | 8:20:11 AM | 77.490 | 0 |
| 9/5/2024 | 9:40:15 PM | 77.920 | 0 |
| 9/5/2024 | 8:20:11 PM | 78.470 | 0 |
| 9/5/2024 | 7:20:12 PM | 77.950 | 0 |
| 9/5/2024 | 6:20:39 PM | 77.560 | 0 |
| 9/5/2024 | 5:20:31 PM | 78.540 | 0 |
| 9/5/2024 | 4:20:39 PM | 79.120 | 0 |
| 9/5/2024 | 3:20:47 PM | 80.130 | 0 |
All quotes in EUR
