| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:14 PM | 87.770 | 0 |
| 2024-07-29 | 6:20:40 PM | 87.130 | 0 |
| 2024-07-29 | 5:20:37 PM | 86.830 | 0 |
| 2024-07-29 | 4:20:43 PM | 86.560 | 0 |
| 2024-07-29 | 3:20:37 PM | 88.360 | 0 |
| 2024-07-29 | 2:20:21 PM | 88.490 | 0 |
| 2024-07-29 | 1:20:22 PM | 88.890 | 0 |
| 2024-07-29 | 12:20:27 PM | 89.130 | 0 |
| 2024-07-29 | 11:20:21 AM | 89.070 | 0 |
| 2024-07-29 | 10:20:19 AM | 88.170 | 0 |
| 2024-07-29 | 9:20:12 AM | 87.960 | 0 |
| 2024-07-26 | 9:40:18 PM | 87.190 | 0 |
| 2024-07-26 | 8:20:20 PM | 87.320 | 0 |