| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:13 | 88.190 | 0 |
| 29/07/2024 | 20:20:20 | 87.910 | 0 |
| 29/07/2024 | 19:20:14 | 87.770 | 0 |
| 29/07/2024 | 18:20:40 | 87.130 | 0 |
| 29/07/2024 | 17:20:37 | 86.830 | 0 |
| 29/07/2024 | 16:20:43 | 86.560 | 0 |
| 29/07/2024 | 15:20:37 | 88.360 | 0 |
| 29/07/2024 | 14:20:21 | 88.490 | 0 |
| 29/07/2024 | 13:20:22 | 88.890 | 0 |
| 29/07/2024 | 12:20:27 | 89.130 | 0 |
| 29/07/2024 | 11:20:21 | 89.070 | 0 |
| 29/07/2024 | 10:20:19 | 88.170 | 0 |
| 29/07/2024 | 09:20:12 | 87.960 | 0 |