BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDT3 /
| 7/30/2024 7:20:15 PM | Chg. -2.080 | Volume | Bid7:42:59 PM | Ask7:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.110EUR | -2.36% | 0 Turnover: 0.000 |
85.930Bid Size: 600 | 86.130Ask Size: 600 | 88.010 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:20:15 PM | 86.110 | 0 |
| 7/30/2024 | 6:20:38 PM | 86.130 | 0 |
| 7/30/2024 | 5:20:27 PM | 86.610 | 0 |
| 7/30/2024 | 4:20:50 PM | 86.330 | 0 |
| 7/30/2024 | 3:20:45 PM | 86.990 | 0 |
| 7/30/2024 | 2:20:25 PM | 87.640 | 0 |
| 7/30/2024 | 1:20:27 PM | 88.010 | 0 |
| 7/30/2024 | 12:20:31 PM | 88.010 | 0 |
| 7/30/2024 | 11:20:23 AM | 87.990 | 0 |
| 7/30/2024 | 10:20:20 AM | 87.980 | 0 |
| 7/30/2024 | 9:20:13 AM | 87.990 | 0 |
| 7/30/2024 | 8:20:16 AM | 87.980 | 0 |
| 7/29/2024 | 9:40:13 PM | 88.190 | 0 |
All quotes in EUR
