BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDT3 /
| 2024-07-29 9:40:13 PM | Chg. +1.000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.190EUR | +1.15% | 0 Turnover: 0.000 |
87.940Bid Size: 300 | 88.090Ask Size: 300 | 89.130 | 86.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 88.190 | 0 |
| 2024-07-29 | 8:20:20 PM | 87.910 | 0 |
| 2024-07-29 | 7:20:14 PM | 87.770 | 0 |
| 2024-07-29 | 6:20:40 PM | 87.130 | 0 |
| 2024-07-29 | 5:20:37 PM | 86.830 | 0 |
| 2024-07-29 | 4:20:43 PM | 86.560 | 0 |
| 2024-07-29 | 3:20:37 PM | 88.360 | 0 |
| 2024-07-29 | 2:20:21 PM | 88.490 | 0 |
| 2024-07-29 | 1:20:22 PM | 88.890 | 0 |
| 2024-07-29 | 12:20:27 PM | 89.130 | 0 |
| 2024-07-29 | 11:20:21 AM | 89.070 | 0 |
| 2024-07-29 | 10:20:19 AM | 88.170 | 0 |
| 2024-07-29 | 9:20:12 AM | 87.960 | 0 |
All quotes in EUR
