BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDR7 /
| 9/6/2024 9:40:20 PM | Chg. -1.680 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.110EUR | -2.19% | 0 Turnover: 0.000 |
74.750Bid Size: 400 | 74.900Ask Size: 400 | 76.640 | 75.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:20 PM | 75.110 | 0 |
| 9/6/2024 | 8:20:22 PM | 75.320 | 0 |
| 9/6/2024 | 7:20:15 PM | 75.250 | 0 |
| 9/6/2024 | 6:20:46 PM | 75.150 | 0 |
| 9/6/2024 | 5:20:31 PM | 75.370 | 0 |
| 9/6/2024 | 4:21:00 PM | 76.040 | 0 |
| 9/6/2024 | 3:20:54 PM | 76.640 | 0 |
| 9/6/2024 | 2:20:27 PM | 76.230 | 0 |
| 9/6/2024 | 1:20:29 PM | 76.260 | 0 |
| 9/6/2024 | 12:20:31 PM | 76.260 | 0 |
| 9/6/2024 | 11:20:39 AM | 76.240 | 0 |
| 9/6/2024 | 10:20:15 AM | 76.590 | 0 |
| 9/6/2024 | 9:20:27 AM | 76.230 | 0 |
All quotes in EUR
