| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:20 AM | 77.850 | 0 |
| 2024-08-08 | 9:40:25 PM | 78.050 | 0 |
| 2024-08-08 | 8:20:26 PM | 77.950 | 0 |
| 2024-08-08 | 7:20:30 PM | 77.890 | 0 |
| 2024-08-08 | 6:20:51 PM | 78.220 | 0 |
| 2024-08-08 | 5:20:33 PM | 78.550 | 0 |
| 2024-08-08 | 4:20:53 PM | 78.810 | 0 |
| 2024-08-08 | 3:21:00 PM | 78.510 | 0 |
| 2024-08-08 | 2:20:36 PM | 78.180 | 0 |
| 2024-08-08 | 1:20:39 PM | 78.160 | 0 |
| 2024-08-08 | 12:20:19 PM | 77.800 | 0 |
| 2024-08-08 | 11:20:37 AM | 78.110 | 0 |
| 2024-08-08 | 10:20:22 AM | 77.650 | 0 |