BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDR7 /
| 7/31/2024 4:20:52 PM | Chg. +0.410 | Volume | Bid4:28:39 PM | Ask4:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.620EUR | +0.49% | 0 Turnover: 0.000 |
84.650Bid Size: 600 | 84.750Ask Size: 600 | 84.830 | 84.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:52 PM | 84.620 | 0 |
| 7/31/2024 | 3:20:59 PM | 84.810 | 0 |
| 7/31/2024 | 2:20:31 PM | 84.660 | 0 |
| 7/31/2024 | 1:20:26 PM | 84.490 | 0 |
| 7/31/2024 | 12:20:23 PM | 84.700 | 0 |
| 7/31/2024 | 11:20:35 AM | 84.830 | 0 |
| 7/31/2024 | 10:20:15 AM | 84.830 | 0 |
| 7/31/2024 | 9:20:30 AM | 84.720 | 0 |
| 7/31/2024 | 8:20:25 AM | 84.700 | 0 |
| 7/30/2024 | 9:40:20 PM | 84.210 | 0 |
| 7/30/2024 | 8:20:27 PM | 83.580 | 0 |
| 7/30/2024 | 7:20:20 PM | 83.910 | 0 |
| 7/30/2024 | 6:20:53 PM | 83.920 | 0 |
All quotes in EUR
