BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDP1 /
| 06/09/2024 12:20:24 | Var. -0.400 | Volume | Denaro13:13:21 | Lettera13:13:21 | Max | Min |
|---|---|---|---|---|---|---|
| 72.930EUR | -0.55% | 0 Fatturato: 0.000 |
72.940Quantità in denaro: 400 | 73.440Quantità in lettera: 400 | 73.190 | 72.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 12:20:24 | 72.930 | 0 |
| 06/09/2024 | 11:20:30 | 72.910 | 0 |
| 06/09/2024 | 10:20:12 | 73.190 | 0 |
| 06/09/2024 | 09:20:20 | 72.900 | 0 |
| 06/09/2024 | 08:20:13 | 73.050 | 0 |
| 05/09/2024 | 21:40:15 | 73.330 | 0 |
| 05/09/2024 | 20:20:11 | 73.730 | 0 |
| 05/09/2024 | 19:20:14 | 73.390 | 0 |
| 05/09/2024 | 18:20:38 | 73.110 | 0 |
| 05/09/2024 | 17:20:30 | 73.850 | 0 |
| 05/09/2024 | 16:20:38 | 74.260 | 0 |
| 05/09/2024 | 15:20:45 | 75.010 | 0 |
| 05/09/2024 | 14:20:25 | 74.890 | 0 |
Tutte le quotazioni in EUR
