BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8S3 /
| 01/08/2024 21:40:10 | Chg. -2.050 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.880EUR | -2.25% | 0 Turnover: 0.000 |
89.010Bid Size: 300 | -Ask Size: - | 91.570 | 88.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:10 | 88.880 | 0 |
| 01/08/2024 | 20:20:17 | 88.710 | 0 |
| 01/08/2024 | 19:20:17 | 88.310 | 0 |
| 01/08/2024 | 18:20:35 | 88.580 | 0 |
| 01/08/2024 | 17:20:39 | 89.030 | 0 |
| 01/08/2024 | 16:20:37 | 89.320 | 0 |
| 01/08/2024 | 15:20:45 | 91.570 | 0 |
| 01/08/2024 | 14:20:27 | 91.360 | 0 |
| 01/08/2024 | 13:20:26 | 91.380 | 0 |
| 01/08/2024 | 12:20:24 | 91.420 | 0 |
| 01/08/2024 | 11:20:21 | 91.370 | 0 |
| 01/08/2024 | 10:20:11 | 91.300 | 0 |
| 01/08/2024 | 09:20:14 | 90.990 | 0 |
All quotes in EUR
