| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:25 AM | 92.810 | 0 |
| 2024-07-15 | 10:20:12 AM | 93.490 | 0 |
| 2024-07-15 | 9:20:13 AM | 93.180 | 0 |
| 2024-07-15 | 8:20:14 AM | 93.200 | 0 |
| 2024-07-12 | 9:40:12 PM | 93.470 | 0 |
| 2024-07-12 | 8:20:18 PM | 93.280 | 0 |
| 2024-07-12 | 7:20:15 PM | 93.210 | 0 |
| 2024-07-12 | 6:20:39 PM | 93.280 | 0 |
| 2024-07-12 | 5:20:32 PM | 93.620 | 0 |
| 2024-07-12 | 4:20:36 PM | 93.700 | 0 |
| 2024-07-12 | 3:20:41 PM | 92.650 | 0 |
| 2024-07-12 | 2:20:27 PM | 92.720 | 0 |
| 2024-07-12 | 1:20:20 PM | 92.930 | 0 |