BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8S3 /
| 2024-07-30 9:40:20 PM | Chg. -1.740 | Volume | Bid9:59:22 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 90.480EUR | -1.89% | 0 Turnover: 0.000 |
90.910Bid Size: 300 | -Ask Size: - | 92.020 | 89.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:20 PM | 90.480 | 0 |
| 2024-07-30 | 8:20:12 PM | 89.750 | 0 |
| 2024-07-30 | 7:20:20 PM | 90.080 | 0 |
| 2024-07-30 | 6:20:38 PM | 90.090 | 0 |
| 2024-07-30 | 5:20:33 PM | 90.580 | 0 |
| 2024-07-30 | 4:20:44 PM | 90.220 | 0 |
| 2024-07-30 | 3:20:45 PM | 90.970 | 0 |
| 2024-07-30 | 2:20:27 PM | 91.640 | 0 |
| 2024-07-30 | 1:20:31 PM | 92.020 | 0 |
| 2024-07-30 | 12:20:21 PM | 92.020 | 0 |
| 2024-07-30 | 11:20:30 AM | 92.000 | 0 |
| 2024-07-30 | 10:20:18 AM | 91.990 | 0 |
| 2024-07-30 | 9:20:12 AM | 92.000 | 0 |
All quotes in EUR
