BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8Q7 /
| 2024-07-31 6:20:51 PM | Chg. +0.490 | Volume | Bid7:06:38 PM | Ask7:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.230EUR | +0.61% | 0 Turnover: 0.000 |
80.290Bid Size: 600 | 80.390Ask Size: 600 | 80.230 | 79.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:51 PM | 80.230 | 0 |
| 2024-07-31 | 5:20:49 PM | 79.960 | 0 |
| 2024-07-31 | 4:20:58 PM | 79.840 | 0 |
| 2024-07-31 | 3:20:58 PM | 79.800 | 0 |
| 2024-07-31 | 2:20:22 PM | 79.810 | 0 |
| 2024-07-31 | 1:20:21 PM | 79.740 | 0 |
| 2024-07-31 | 12:20:25 PM | 79.860 | 0 |
| 2024-07-31 | 11:20:36 AM | 79.910 | 0 |
| 2024-07-31 | 10:20:16 AM | 79.970 | 0 |
| 2024-07-31 | 9:20:30 AM | 79.920 | 0 |
| 2024-07-31 | 8:20:22 AM | 79.880 | 0 |
| 2024-07-30 | 9:40:24 PM | 79.740 | 0 |
| 2024-07-30 | 8:20:29 PM | 79.520 | 0 |
All quotes in EUR
