| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:21 PM | 79.610 | 0 |
| 2024-07-30 | 6:20:51 PM | 79.730 | 0 |
| 2024-07-30 | 5:20:40 PM | 79.950 | 0 |
| 2024-07-30 | 4:20:52 PM | 79.860 | 0 |
| 2024-07-30 | 3:20:52 PM | 80.060 | 0 |
| 2024-07-30 | 2:20:33 PM | 80.160 | 0 |
| 2024-07-30 | 1:20:37 PM | 80.210 | 0 |
| 2024-07-30 | 12:20:26 PM | 80.190 | 0 |
| 2024-07-30 | 11:20:35 AM | 80.190 | 0 |
| 2024-07-30 | 10:20:28 AM | 80.230 | 0 |
| 2024-07-30 | 9:20:21 AM | 80.230 | 0 |
| 2024-07-30 | 8:20:20 AM | 80.250 | 0 |
| 2024-07-29 | 9:40:16 PM | 80.220 | 0 |