BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8Q7 /
| 01/08/2024 21:40:12 | Chg. -0.580 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 79.430EUR | -0.72% | 0 Turnover: 0.000 |
79.540Bid Size: 300 | 79.640Ask Size: 300 | 80.390 | 79.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:12 | 79.430 | 0 |
| 01/08/2024 | 20:20:20 | 79.430 | 0 |
| 01/08/2024 | 19:20:20 | 79.350 | 0 |
| 01/08/2024 | 18:20:46 | 79.420 | 0 |
| 01/08/2024 | 17:20:45 | 79.630 | 0 |
| 01/08/2024 | 16:20:44 | 79.710 | 0 |
| 01/08/2024 | 15:20:49 | 80.390 | 0 |
| 01/08/2024 | 14:20:35 | 80.330 | 0 |
| 01/08/2024 | 13:20:34 | 80.330 | 0 |
| 01/08/2024 | 12:20:23 | 80.370 | 0 |
| 01/08/2024 | 11:20:22 | 80.380 | 0 |
| 01/08/2024 | 10:20:16 | 80.360 | 0 |
| 01/08/2024 | 09:20:20 | 80.080 | 0 |
All quotes in EUR
