BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8Q7 /
| 2024-07-05 9:40:20 PM | Chg. -0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.560EUR | -0.15% | 0 Turnover: 0.000 |
80.600Bid Size: 300 | 80.700Ask Size: 300 | 80.730 | 80.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 80.560 | 0 |
| 2024-07-05 | 8:20:22 PM | 80.550 | 0 |
| 2024-07-05 | 7:20:16 PM | 80.560 | 0 |
| 2024-07-05 | 6:20:44 PM | 80.610 | 0 |
| 2024-07-05 | 5:20:43 PM | 80.620 | 0 |
| 2024-07-05 | 4:20:55 PM | 80.730 | 0 |
| 2024-07-05 | 3:20:55 PM | 80.660 | 0 |
| 2024-07-05 | 2:20:26 PM | 80.640 | 0 |
| 2024-07-05 | 1:20:36 PM | 80.590 | 0 |
| 2024-07-05 | 12:20:30 PM | 80.590 | 0 |
| 2024-07-05 | 11:20:36 AM | 80.600 | 0 |
| 2024-07-05 | 10:20:24 AM | 80.640 | 0 |
| 2024-07-05 | 9:20:20 AM | 80.640 | 0 |
All quotes in EUR
