BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDE5 /
| 7/30/2024 9:40:17 PM | Chg. -1.780 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.710EUR | -1.92% | 0 Turnover: 0.000 |
91.160Bid Size: 300 | -Ask Size: - | 92.280 | 89.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:17 PM | 90.710 | 0 |
| 7/30/2024 | 8:20:19 PM | 89.960 | 0 |
| 7/30/2024 | 7:20:15 PM | 90.300 | 0 |
| 7/30/2024 | 6:20:38 PM | 90.310 | 0 |
| 7/30/2024 | 5:20:27 PM | 90.790 | 0 |
| 7/30/2024 | 4:20:50 PM | 90.430 | 0 |
| 7/30/2024 | 3:20:45 PM | 91.190 | 0 |
| 7/30/2024 | 2:20:25 PM | 91.870 | 0 |
| 7/30/2024 | 1:20:27 PM | 92.280 | 0 |
| 7/30/2024 | 12:20:31 PM | 92.270 | 0 |
| 7/30/2024 | 11:20:23 AM | 92.250 | 0 |
| 7/30/2024 | 10:20:20 AM | 92.250 | 0 |
| 7/30/2024 | 9:20:13 AM | 92.250 | 0 |
All quotes in EUR
