| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:16 AM | 92.240 | 0 |
| 2024-07-29 | 9:40:13 PM | 92.490 | 0 |
| 2024-07-29 | 8:20:20 PM | 92.260 | 0 |
| 2024-07-29 | 7:20:14 PM | 92.110 | 0 |
| 2024-07-29 | 6:20:40 PM | 91.490 | 0 |
| 2024-07-29 | 5:20:37 PM | 91.180 | 0 |
| 2024-07-29 | 4:20:43 PM | 90.820 | 0 |
| 2024-07-29 | 3:20:37 PM | 92.760 | 0 |
| 2024-07-29 | 2:20:21 PM | 92.910 | 0 |
| 2024-07-29 | 1:20:22 PM | 93.350 | 0 |
| 2024-07-29 | 12:20:27 PM | 93.610 | 0 |
| 2024-07-29 | 11:20:21 AM | 93.550 | 0 |
| 2024-07-29 | 10:20:19 AM | 92.570 | 0 |