BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDE5 /
| 2024-07-29 9:40:13 PM | Chg. +0.940 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.490EUR | +1.03% | 0 Turnover: 0.000 |
92.210Bid Size: 300 | -Ask Size: - | 93.610 | 90.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 92.490 | 0 |
| 2024-07-29 | 8:20:20 PM | 92.260 | 0 |
| 2024-07-29 | 7:20:14 PM | 92.110 | 0 |
| 2024-07-29 | 6:20:40 PM | 91.490 | 0 |
| 2024-07-29 | 5:20:37 PM | 91.180 | 0 |
| 2024-07-29 | 4:20:43 PM | 90.820 | 0 |
| 2024-07-29 | 3:20:37 PM | 92.760 | 0 |
| 2024-07-29 | 2:20:21 PM | 92.910 | 0 |
| 2024-07-29 | 1:20:22 PM | 93.350 | 0 |
| 2024-07-29 | 12:20:27 PM | 93.610 | 0 |
| 2024-07-29 | 11:20:21 AM | 93.550 | 0 |
| 2024-07-29 | 10:20:19 AM | 92.570 | 0 |
| 2024-07-29 | 9:20:12 AM | 92.340 | 0 |
All quotes in EUR
