BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDE5 /
| 30/07/2024 21:40:17 | Chg. -1.780 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.710EUR | -1.92% | 0 Turnover: 0.000 |
91.160Bid Size: 300 | -Ask Size: - | 92.280 | 89.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:17 | 90.710 | 0 |
| 30/07/2024 | 20:20:19 | 89.960 | 0 |
| 30/07/2024 | 19:20:15 | 90.300 | 0 |
| 30/07/2024 | 18:20:38 | 90.310 | 0 |
| 30/07/2024 | 17:20:27 | 90.790 | 0 |
| 30/07/2024 | 16:20:50 | 90.430 | 0 |
| 30/07/2024 | 15:20:45 | 91.190 | 0 |
| 30/07/2024 | 14:20:25 | 91.870 | 0 |
| 30/07/2024 | 13:20:27 | 92.280 | 0 |
| 30/07/2024 | 12:20:31 | 92.270 | 0 |
| 30/07/2024 | 11:20:23 | 92.250 | 0 |
| 30/07/2024 | 10:20:20 | 92.250 | 0 |
| 30/07/2024 | 09:20:13 | 92.250 | 0 |
All quotes in EUR
