BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDE5 /
| 2024-07-31 9:40:16 PM | Chg. +0.440 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.150EUR | +0.49% | 0 Turnover: 0.000 |
91.170Bid Size: 300 | -Ask Size: - | 92.290 | 91.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 91.150 | 0 |
| 2024-07-31 | 8:20:22 PM | 92.290 | 0 |
| 2024-07-31 | 7:20:19 PM | 92.070 | 0 |
| 2024-07-31 | 6:20:37 PM | 92.030 | 0 |
| 2024-07-31 | 5:20:40 PM | 91.140 | 0 |
| 2024-07-31 | 4:20:43 PM | 91.260 | 0 |
| 2024-07-31 | 3:20:49 PM | 91.480 | 0 |
| 2024-07-31 | 2:20:24 PM | 91.280 | 0 |
| 2024-07-31 | 1:20:23 PM | 91.070 | 0 |
| 2024-07-31 | 12:20:20 PM | 91.320 | 0 |
| 2024-07-31 | 11:20:29 AM | 91.480 | 0 |
| 2024-07-31 | 10:20:14 AM | 91.460 | 0 |
| 2024-07-31 | 9:20:20 AM | 91.320 | 0 |
All quotes in EUR
