BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDF2 /
| 2024-07-31 9:40:15 PM | Chg. +0.430 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.240EUR | +0.47% | 0 Turnover: 0.000 |
91.250Bid Size: 300 | -Ask Size: - | 92.400 | 91.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 91.240 | 0 |
| 2024-07-31 | 8:20:19 PM | 92.400 | 0 |
| 2024-07-31 | 7:20:19 PM | 92.180 | 0 |
| 2024-07-31 | 6:20:35 PM | 92.130 | 0 |
| 2024-07-31 | 5:20:39 PM | 91.240 | 0 |
| 2024-07-31 | 4:20:42 PM | 91.360 | 0 |
| 2024-07-31 | 3:20:48 PM | 91.580 | 0 |
| 2024-07-31 | 2:20:24 PM | 91.380 | 0 |
| 2024-07-31 | 1:20:21 PM | 91.170 | 0 |
| 2024-07-31 | 12:20:18 PM | 91.420 | 0 |
| 2024-07-31 | 11:20:32 AM | 91.580 | 0 |
| 2024-07-31 | 10:20:14 AM | 91.570 | 0 |
| 2024-07-31 | 9:20:22 AM | 91.420 | 0 |
All quotes in EUR
