| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:17 AM | 106.250 | 0 |
| 2024-06-25 | 9:20:12 AM | 106.280 | 0 |
| 2024-06-25 | 8:20:14 AM | 106.250 | 0 |
| 2024-06-24 | 9:40:10 PM | 106.560 | 0 |
| 2024-06-24 | 8:20:14 PM | 106.560 | 0 |
| 2024-06-24 | 7:20:14 PM | 105.920 | 0 |
| 2024-06-24 | 6:20:29 PM | 106.070 | 0 |
| 2024-06-24 | 5:20:30 PM | 106.190 | 0 |
| 2024-06-24 | 4:20:34 PM | 105.890 | 0 |
| 2024-06-24 | 3:20:33 PM | 105.260 | 0 |
| 2024-06-24 | 2:20:22 PM | 104.870 | 0 |
| 2024-06-24 | 1:20:27 PM | 105.250 | 0 |
| 2024-06-24 | 12:20:19 PM | 105.170 | 0 |