BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8P3 /
16/08/2024 21:40:11 | Var. -0.390 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
---|---|---|---|---|---|---|
71.230EUR | -0.54% | 0 Fatturato: 0.000 |
71.180Quantità in denaro: 400 | 71.280Quantità in lettera: 400 | 71.580 | 70.450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:11 | 71.230 | 0 |
16/08/2024 | 20:20:13 | 71.310 | 0 |
16/08/2024 | 19:20:14 | 71.260 | 0 |
16/08/2024 | 18:20:39 | 71.390 | 0 |
16/08/2024 | 17:20:27 | 71.260 | 0 |
16/08/2024 | 16:20:39 | 71.190 | 0 |
16/08/2024 | 15:20:39 | 70.450 | 0 |
16/08/2024 | 14:20:28 | 70.780 | 0 |
16/08/2024 | 13:20:24 | 70.850 | 0 |
16/08/2024 | 12:20:22 | 71.150 | 0 |
16/08/2024 | 11:20:19 | 71.560 | 0 |
16/08/2024 | 10:20:12 | 71.560 | 0 |
16/08/2024 | 09:20:13 | 71.440 | 0 |
Tutte le quotazioni in EUR