BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8N8 /
| 2024-07-31 9:40:21 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.310EUR | +0.20% | 0 Turnover: 0.000 |
71.330Bid Size: 400 | 71.430Ask Size: 400 | 71.680 | 71.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:21 PM | 71.310 | 0 |
| 2024-07-31 | 8:20:22 PM | 71.680 | 0 |
| 2024-07-31 | 7:20:22 PM | 71.640 | 0 |
| 2024-07-31 | 6:20:46 PM | 71.620 | 0 |
| 2024-07-31 | 5:20:31 PM | 71.370 | 0 |
| 2024-07-31 | 4:21:00 PM | 71.290 | 0 |
| 2024-07-31 | 3:20:43 PM | 71.300 | 0 |
| 2024-07-31 | 2:20:28 PM | 71.280 | 0 |
| 2024-07-31 | 1:20:27 PM | 71.210 | 0 |
| 2024-07-31 | 12:20:32 PM | 71.320 | 0 |
| 2024-07-31 | 11:20:26 AM | 71.380 | 0 |
| 2024-07-31 | 10:20:23 AM | 71.430 | 0 |
| 2024-07-31 | 9:20:15 AM | 71.380 | 0 |
All quotes in EUR
