| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:28 PM | 71.280 | 0 |
| 2024-07-31 | 1:20:27 PM | 71.210 | 0 |
| 2024-07-31 | 12:20:32 PM | 71.320 | 0 |
| 2024-07-31 | 11:20:26 AM | 71.380 | 0 |
| 2024-07-31 | 10:20:23 AM | 71.430 | 0 |
| 2024-07-31 | 9:20:15 AM | 71.380 | 0 |
| 2024-07-31 | 8:20:21 AM | 71.340 | 0 |
| 2024-07-30 | 9:40:12 PM | 71.170 | 0 |
| 2024-07-30 | 8:20:17 PM | 70.940 | 0 |
| 2024-07-30 | 7:20:21 PM | 71.060 | 0 |
| 2024-07-30 | 6:20:47 PM | 71.130 | 0 |
| 2024-07-30 | 5:20:35 PM | 71.330 | 0 |
| 2024-07-30 | 4:20:42 PM | 71.240 | 0 |