BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8N8 /
| 2024-09-06 9:40:13 PM | Chg. -0.850 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.310EUR | -1.25% | 0 Turnover: 0.000 |
67.130Bid Size: 400 | 67.230Ask Size: 400 | 68.130 | 67.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:13 PM | 67.310 | 0 |
| 2024-09-06 | 8:20:20 PM | 67.450 | 0 |
| 2024-09-06 | 7:20:30 PM | 67.420 | 0 |
| 2024-09-06 | 6:20:55 PM | 67.350 | 0 |
| 2024-09-06 | 5:20:38 PM | 67.460 | 0 |
| 2024-09-06 | 4:20:53 PM | 67.860 | 0 |
| 2024-09-06 | 3:20:56 PM | 68.130 | 0 |
| 2024-09-06 | 2:20:35 PM | 67.900 | 0 |
| 2024-09-06 | 1:20:26 PM | 67.910 | 0 |
| 2024-09-06 | 12:20:19 PM | 67.900 | 0 |
| 2024-09-06 | 11:20:38 AM | 67.880 | 0 |
| 2024-09-06 | 10:20:31 AM | 68.040 | 0 |
| 2024-09-06 | 9:20:27 AM | 67.860 | 0 |
All quotes in EUR
