BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8K4 /
| 8/1/2024 8:20:13 PM | Chg. -0.250 | Volume | Bid9:07:35 PM | Ask9:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.070EUR | -0.40% | 0 Turnover: 0.000 |
62.060Bid Size: 800 | 62.160Ask Size: 800 | 62.630 | 62.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:13 PM | 62.070 | 0 |
| 8/1/2024 | 7:20:11 PM | 62.010 | 0 |
| 8/1/2024 | 6:20:37 PM | 62.030 | 0 |
| 8/1/2024 | 5:20:42 PM | 62.170 | 0 |
| 8/1/2024 | 4:20:40 PM | 62.210 | 0 |
| 8/1/2024 | 3:20:39 PM | 62.630 | 0 |
| 8/1/2024 | 2:20:20 PM | 62.580 | 0 |
| 8/1/2024 | 1:20:21 PM | 62.580 | 0 |
| 8/1/2024 | 12:20:30 PM | 62.610 | 0 |
| 8/1/2024 | 11:20:22 AM | 62.610 | 0 |
| 8/1/2024 | 10:20:17 AM | 62.600 | 0 |
| 8/1/2024 | 9:20:17 AM | 62.360 | 0 |
| 8/1/2024 | 8:20:20 AM | 62.410 | 0 |
All quotes in EUR
