| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:20:32 | 62.290 | 0 |
| 07/10/2024 | 16:20:35 | 62.390 | 0 |
| 07/10/2024 | 15:20:38 | 62.380 | 0 |
| 07/10/2024 | 14:20:18 | 62.390 | 0 |
| 07/10/2024 | 13:20:21 | 62.460 | 0 |
| 07/10/2024 | 12:20:19 | 62.310 | 0 |
| 07/10/2024 | 11:20:23 | 62.320 | 0 |
| 07/10/2024 | 10:20:12 | 62.370 | 0 |
| 07/10/2024 | 09:20:11 | 62.360 | 0 |
| 07/10/2024 | 08:20:14 | 62.360 | 0 |