BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8J6 /
| 06.09.2024 21:40:14 | Diff. -0,350 | Volumen | Geld21:59:39 | Brief21:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 56,870EUR | -0,61% | 0 Umsatz: 0.000 |
56,790Geld Vol: 500 | 56,890Brief Vol: 500 | 57,200 | 56,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:14 | 56,870 | 0 |
| 06.09.2024 | 20:20:22 | 56,940 | 0 |
| 06.09.2024 | 19:20:15 | 56,930 | 0 |
| 06.09.2024 | 18:20:56 | 56,920 | 0 |
| 06.09.2024 | 17:20:44 | 56,920 | 0 |
| 06.09.2024 | 16:20:55 | 57,150 | 0 |
| 06.09.2024 | 15:20:57 | 57,200 | 0 |
| 06.09.2024 | 14:20:35 | 57,070 | 0 |
| 06.09.2024 | 13:20:21 | 57,070 | 0 |
| 06.09.2024 | 12:20:19 | 57,060 | 0 |
| 06.09.2024 | 11:20:31 | 57,050 | 0 |
| 06.09.2024 | 10:20:27 | 57,110 | 0 |
| 06.09.2024 | 09:20:27 | 57,020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
