| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:19 AM | 53.720 | 0 |
| 2024-11-12 | 9:20:26 AM | 53.380 | 0 |
| 2024-11-12 | 8:20:27 AM | 53.390 | 0 |
| 2024-11-11 | 9:40:21 PM | 53.440 | 0 |
| 2024-11-11 | 8:20:24 PM | 53.750 | 0 |
| 2024-11-11 | 7:20:22 PM | 54.270 | 0 |
| 2024-11-11 | 6:20:46 PM | 54.050 | 0 |
| 2024-11-11 | 5:20:46 PM | 54.250 | 0 |
| 2024-11-11 | 4:20:56 PM | 53.950 | 0 |
| 2024-11-11 | 3:20:51 PM | 53.440 | 0 |
| 2024-11-11 | 2:20:31 PM | 53.480 | 0 |
| 2024-11-11 | 1:20:32 PM | 53.530 | 0 |
| 2024-11-11 | 12:20:21 PM | 53.590 | 0 |