BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8J6 /
| 2024-07-31 9:40:16 PM | Chg. +0.060 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.890EUR | +0.10% | 0 Turnover: 0.000 |
58.910Bid Size: 500 | 59.010Ask Size: 500 | 59.080 | 58.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 58.890 | 0 |
| 2024-07-31 | 8:20:24 PM | 59.080 | 0 |
| 2024-07-31 | 7:20:23 PM | 59.060 | 0 |
| 2024-07-31 | 6:20:49 PM | 59.050 | 0 |
| 2024-07-31 | 5:20:31 PM | 58.930 | 0 |
| 2024-07-31 | 4:20:58 PM | 58.840 | 0 |
| 2024-07-31 | 3:20:46 PM | 58.810 | 0 |
| 2024-07-31 | 2:20:26 PM | 58.830 | 0 |
| 2024-07-31 | 1:20:29 PM | 58.790 | 0 |
| 2024-07-31 | 12:20:31 PM | 58.860 | 0 |
| 2024-07-31 | 11:20:29 AM | 58.890 | 0 |
| 2024-07-31 | 10:20:25 AM | 58.950 | 0 |
| 2024-07-31 | 9:20:19 AM | 58.920 | 0 |
All quotes in EUR
