BNP Paribas Discount Zert EL 26.0.../ DE000PC94PU8 /
| 2024-07-31 5:20:32 PM | Chg. +0.300 | Volume | Bid6:02:33 PM | Ask6:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.030EUR | +0.38% | 0 Turnover: 0.000 |
80.440Bid Size: 600 | 80.540Ask Size: 600 | 80.160 | 79.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:32 PM | 80.030 | 0 |
| 2024-07-31 | 4:20:46 PM | 80.000 | 0 |
| 2024-07-31 | 3:20:48 PM | 80.070 | 0 |
| 2024-07-31 | 2:20:32 PM | 80.000 | 0 |
| 2024-07-31 | 1:20:30 PM | 79.880 | 0 |
| 2024-07-31 | 12:20:26 PM | 80.040 | 0 |
| 2024-07-31 | 11:20:24 AM | 80.130 | 0 |
| 2024-07-31 | 10:20:21 AM | 80.160 | 0 |
| 2024-07-31 | 9:20:15 AM | 80.080 | 0 |
| 2024-07-31 | 8:20:15 AM | 80.050 | 0 |
| 2024-07-30 | 9:40:13 PM | 79.730 | 0 |
| 2024-07-30 | 8:20:15 PM | 79.330 | 0 |
| 2024-07-30 | 7:20:21 PM | 79.550 | 0 |
All quotes in EUR
