| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:13 PM | 79.730 | 0 |
| 2024-07-30 | 8:20:15 PM | 79.330 | 0 |
| 2024-07-30 | 7:20:21 PM | 79.550 | 0 |
| 2024-07-30 | 6:20:43 PM | 79.620 | 0 |
| 2024-07-30 | 5:20:39 PM | 79.930 | 0 |
| 2024-07-30 | 4:20:42 PM | 79.770 | 0 |
| 2024-07-30 | 3:20:43 PM | 80.030 | 0 |
| 2024-07-30 | 2:20:23 PM | 80.340 | 0 |
| 2024-07-30 | 1:20:28 PM | 80.540 | 0 |
| 2024-07-30 | 12:20:20 PM | 80.540 | 0 |
| 2024-07-30 | 11:20:23 AM | 80.520 | 0 |
| 2024-07-30 | 10:20:18 AM | 80.540 | 0 |
| 2024-07-30 | 9:20:17 AM | 80.550 | 0 |