BNP Paribas Discount Zert EL 26.0.../ DE000PC94PW4 /
| 2024-07-31 9:40:17 PM | Chg. +0.290 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.970EUR | +0.34% | 0 Turnover: 0.000 |
84.990Bid Size: 300 | 85.090Ask Size: 300 | 85.820 | 84.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 84.970 | 0 |
| 2024-07-31 | 8:20:15 PM | 85.820 | 0 |
| 2024-07-31 | 7:20:18 PM | 85.710 | 0 |
| 2024-07-31 | 6:20:40 PM | 85.680 | 0 |
| 2024-07-31 | 5:20:30 PM | 85.050 | 0 |
| 2024-07-31 | 4:20:42 PM | 85.080 | 0 |
| 2024-07-31 | 3:20:42 PM | 85.210 | 0 |
| 2024-07-31 | 2:20:29 PM | 85.080 | 0 |
| 2024-07-31 | 1:20:27 PM | 84.920 | 0 |
| 2024-07-31 | 12:20:24 PM | 85.130 | 0 |
| 2024-07-31 | 11:20:23 AM | 85.250 | 0 |
| 2024-07-31 | 10:20:14 AM | 85.260 | 0 |
| 2024-07-31 | 9:20:12 AM | 85.150 | 0 |
All quotes in EUR
