| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:13 | 79.590 | 0 |
| 04/09/2024 | 09:20:19 | 79.610 | 0 |
| 04/09/2024 | 08:20:16 | 79.500 | 0 |
| 03/09/2024 | 21:40:18 | 80.020 | 0 |
| 03/09/2024 | 20:20:18 | 80.210 | 0 |
| 03/09/2024 | 19:20:19 | 80.070 | 0 |
| 03/09/2024 | 18:20:36 | 79.800 | 0 |
| 03/09/2024 | 17:20:29 | 79.360 | 0 |
| 03/09/2024 | 16:20:39 | 79.490 | 0 |
| 03/09/2024 | 15:20:35 | 78.830 | 0 |
| 03/09/2024 | 14:20:19 | 79.700 | 0 |
| 03/09/2024 | 13:20:19 | 79.670 | 0 |
| 03/09/2024 | 12:20:18 | 79.990 | 0 |