BNP Paribas Discount Zert EL 26.0.../ DE000PC94PZ7 /
| 7/30/2024 9:20:17 AM | Chg. -0.200 | Volume | Bid9:40:44 AM | Ask9:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.270EUR | -0.22% | 0 Turnover: 0.000 |
89.370Bid Size: 150 | 89.720Ask Size: 150 | 89.270 | 89.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:17 AM | 89.270 | 0 |
| 7/30/2024 | 8:20:20 AM | 89.260 | 0 |
| 7/29/2024 | 9:40:22 PM | 89.470 | 0 |
| 7/29/2024 | 8:20:18 PM | 89.180 | 0 |
| 7/29/2024 | 7:20:23 PM | 89.060 | 0 |
| 7/29/2024 | 6:20:54 PM | 88.370 | 0 |
| 7/29/2024 | 5:20:48 PM | 88.120 | 0 |
| 7/29/2024 | 4:20:46 PM | 87.800 | 0 |
| 7/29/2024 | 3:20:49 PM | 89.660 | 0 |
| 7/29/2024 | 2:20:31 PM | 89.790 | 0 |
| 7/29/2024 | 1:20:31 PM | 90.190 | 0 |
| 7/29/2024 | 12:20:21 PM | 90.430 | 0 |
| 7/29/2024 | 11:20:30 AM | 90.370 | 0 |
All quotes in EUR
