BNP Paribas Discount Zert EL 26.0.../ DE000PC94PZ7 /
| 10/8/2024 9:40:20 PM | Chg. -1.860 | Volume | Bid9:59:46 PM | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.120EUR | -2.19% | 0 Turnover: 0.000 |
83.270Bid Size: 300 | -Ask Size: - | 83.940 | 81.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:40:20 PM | 83.120 | 0 |
| 10/8/2024 | 8:20:28 PM | 83.430 | 0 |
| 10/8/2024 | 7:20:22 PM | 82.870 | 0 |
| 10/8/2024 | 6:20:46 PM | 82.920 | 0 |
| 10/8/2024 | 5:20:33 PM | 82.030 | 0 |
| 10/8/2024 | 4:20:50 PM | 81.770 | 0 |
| 10/8/2024 | 3:20:51 PM | 82.580 | 0 |
| 10/8/2024 | 8:20:35 AM | 83.940 | 0 |
| 10/7/2024 | 9:40:17 PM | 84.980 | 0 |
| 10/7/2024 | 8:20:22 PM | 84.860 | 0 |
| 10/7/2024 | 7:20:28 PM | 85.020 | 0 |
| 10/7/2024 | 6:20:52 PM | 84.500 | 0 |
| 10/7/2024 | 5:20:30 PM | 84.700 | 0 |
All quotes in EUR
