| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:31 AM | 89.960 | 0 |
| 2024-07-12 | 8:20:29 AM | 89.970 | 0 |
| 2024-07-11 | 9:40:22 PM | 89.740 | 0 |
| 2024-07-11 | 8:20:19 PM | 90.050 | 0 |
| 2024-07-11 | 7:20:17 PM | 90.150 | 0 |
| 2024-07-11 | 6:20:43 PM | 90.150 | 0 |
| 2024-07-11 | 5:20:38 PM | 91.820 | 0 |
| 2024-07-11 | 4:20:58 PM | 92.280 | 0 |
| 2024-07-11 | 3:20:48 PM | 90.510 | 0 |
| 2024-07-11 | 2:20:25 PM | 90.600 | 0 |
| 2024-07-11 | 1:20:26 PM | 90.740 | 0 |
| 2024-07-11 | 12:20:33 PM | 90.910 | 0 |
| 2024-07-11 | 11:20:26 AM | 90.770 | 0 |