| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:32 AM | 89.260 | 0 |
| 2024-07-26 | 9:40:14 PM | 88.530 | 0 |
| 2024-07-26 | 8:20:17 PM | 88.600 | 0 |
| 2024-07-26 | 7:20:18 PM | 89.040 | 0 |
| 2024-07-26 | 6:20:48 PM | 89.100 | 0 |
| 2024-07-26 | 5:20:29 PM | 88.660 | 0 |
| 2024-07-26 | 4:20:45 PM | 88.030 | 0 |
| 2024-07-26 | 3:20:42 PM | 88.720 | 0 |
| 2024-07-26 | 2:20:20 PM | 88.330 | 0 |
| 2024-07-26 | 1:20:30 PM | 88.370 | 0 |
| 2024-07-26 | 12:20:32 PM | 88.370 | 0 |
| 2024-07-26 | 11:20:32 AM | 88.350 | 0 |
| 2024-07-26 | 10:20:22 AM | 88.390 | 0 |