BNP Paribas Discount Zert EL 26.0.../ DE000PC94PZ7 /
| 08/10/2024 21:40:20 | Chg. -1.860 | Volume | Bid21:59:46 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.120EUR | -2.19% | 0 Turnover: 0.000 |
83.270Bid Size: 300 | -Ask Size: - | 83.940 | 81.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:20 | 83.120 | 0 |
| 08/10/2024 | 20:20:28 | 83.430 | 0 |
| 08/10/2024 | 19:20:22 | 82.870 | 0 |
| 08/10/2024 | 18:20:46 | 82.920 | 0 |
| 08/10/2024 | 17:20:33 | 82.030 | 0 |
| 08/10/2024 | 16:20:50 | 81.770 | 0 |
| 08/10/2024 | 15:20:51 | 82.580 | 0 |
| 08/10/2024 | 08:20:35 | 83.940 | 0 |
| 07/10/2024 | 21:40:17 | 84.980 | 0 |
| 07/10/2024 | 20:20:22 | 84.860 | 0 |
| 07/10/2024 | 19:20:28 | 85.020 | 0 |
| 07/10/2024 | 18:20:52 | 84.500 | 0 |
| 07/10/2024 | 17:20:30 | 84.700 | 0 |
All quotes in EUR
