BNP Paribas Discount Zert EL 26.0.../ DE000PC94PZ7 /
| 05/09/2024 10:20:24 | Chg. +0.380 | Volume | Bid10:37:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.030EUR | +0.47% | 0 Turnover: 0.000 |
81.400Bid Size: 300 | -Ask Size: - | 81.030 | 80.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:20:24 | 81.030 | 0 |
| 05/09/2024 | 09:20:26 | 80.930 | 0 |
| 05/09/2024 | 08:20:24 | 80.890 | 0 |
| 04/09/2024 | 21:40:16 | 80.650 | 0 |
| 04/09/2024 | 20:20:22 | 81.370 | 0 |
| 04/09/2024 | 19:20:19 | 81.470 | 0 |
| 04/09/2024 | 18:20:49 | 81.420 | 0 |
| 04/09/2024 | 17:20:35 | 81.250 | 0 |
| 04/09/2024 | 16:20:58 | 80.910 | 0 |
| 04/09/2024 | 15:20:53 | 80.840 | 0 |
| 04/09/2024 | 14:20:34 | 81.190 | 0 |
| 04/09/2024 | 13:20:28 | 81.250 | 0 |
| 04/09/2024 | 12:20:24 | 81.220 | 0 |
All quotes in EUR
