BNP Paribas Discount Zert EBO 26..../ DE000PC92BS6 /
| 10/4/2024 5:20:45 PM | Chg. -0.040 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.220EUR | -0.09% | 0 Turnover: 0.000 |
42.200Bid Size: 5,000 | 42.300Ask Size: 5,000 | 42.350 | 42.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:45 PM | 42.220 | 0 |
| 10/4/2024 | 4:20:51 PM | 42.280 | 0 |
| 10/4/2024 | 3:20:51 PM | 42.350 | 0 |
| 10/4/2024 | 2:20:25 PM | 42.160 | 0 |
| 10/4/2024 | 1:20:27 PM | 42.170 | 0 |
| 10/4/2024 | 12:20:22 PM | 42.230 | 0 |
| 10/4/2024 | 11:20:25 AM | 42.290 | 0 |
| 10/4/2024 | 10:20:16 AM | 42.350 | 0 |
| 10/4/2024 | 9:20:20 AM | 42.300 | 0 |
| 10/3/2024 | 5:21:13 PM | 42.260 | 0 |
| 10/3/2024 | 4:20:50 PM | 42.240 | 0 |
| 10/3/2024 | 3:20:58 PM | 42.220 | 0 |
| 10/3/2024 | 2:20:22 PM | 42.190 | 0 |
All quotes in EUR
