| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:20:34 PM | 42.020 | 0 |
| 2024-08-29 | 12:20:35 PM | 42.000 | 0 |
| 2024-08-29 | 11:20:39 AM | 41.990 | 0 |
| 2024-08-29 | 10:20:23 AM | 41.980 | 0 |
| 2024-08-29 | 9:20:28 AM | 41.930 | 0 |
| 2024-08-28 | 5:20:42 PM | 41.890 | 0 |
| 2024-08-28 | 4:20:53 PM | 41.840 | 0 |
| 2024-08-28 | 3:20:55 PM | 41.800 | 0 |
| 2024-08-28 | 2:20:30 PM | 41.820 | 0 |
| 2024-08-28 | 1:20:21 PM | 41.810 | 0 |
| 2024-08-28 | 12:20:25 PM | 41.840 | 0 |
| 2024-08-28 | 11:20:25 AM | 41.810 | 0 |
| 2024-08-28 | 10:20:15 AM | 41.870 | 0 |