| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:15 AM | 43.480 | 0 |
| 2024-11-04 | 5:20:37 PM | 43.480 | 0 |
| 2024-11-04 | 4:20:54 PM | 43.450 | 0 |
| 2024-11-04 | 3:20:49 PM | 43.430 | 0 |
| 2024-11-04 | 2:20:34 PM | 43.430 | 0 |
| 2024-11-04 | 1:20:24 PM | 43.440 | 0 |
| 2024-11-04 | 12:20:34 PM | 43.420 | 0 |
| 2024-11-04 | 11:20:37 AM | 43.400 | 0 |
| 2024-11-04 | 10:20:17 AM | 43.350 | 0 |
| 2024-11-04 | 9:20:24 AM | 43.330 | 0 |