BNP Paribas Discount Zert EBAY 29.../ DE000PC1RQC2 /
| 7/31/2024 2:20:25 PM | Chg. -0.030 | Volume | Bid2:31:06 PM | Ask2:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.09% | 0 Turnover: 0.000 |
31.730Bid Size: 7,000 | 31.850Ask Size: 7,000 | 31.830 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:20:25 PM | 31.760 | 0 |
| 7/31/2024 | 1:20:24 PM | 31.760 | 0 |
| 7/31/2024 | 12:20:19 PM | 31.790 | 0 |
| 7/31/2024 | 11:20:28 AM | 31.800 | 0 |
| 7/31/2024 | 10:20:15 AM | 31.830 | 0 |
| 7/31/2024 | 9:20:22 AM | 31.820 | 0 |
| 7/31/2024 | 8:20:11 AM | 31.810 | 0 |
| 7/30/2024 | 9:40:19 PM | 31.790 | 0 |
| 7/30/2024 | 8:20:14 PM | 31.790 | 0 |
| 7/30/2024 | 7:20:21 PM | 31.780 | 0 |
| 7/30/2024 | 6:20:42 PM | 31.760 | 0 |
| 7/30/2024 | 5:20:25 PM | 31.800 | 0 |
| 7/30/2024 | 4:20:44 PM | 31.800 | 0 |
All quotes in EUR
